Cap Mercado $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Moedas
29.490
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de GLYPH Vault (NFTX) (GLYPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-15 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-14 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-13 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-12 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-11 2022 | $143,889.52 | $143,889.52 | $143,889.52 | $143,889.52 | - | - |
| Aug-10 2022 | $143,889.52 | $141,311.25 | $144,460.53 | $144,450.62 | - | - |
| Aug-09 2022 | $144,452.37 | $142,272.53 | $151,432.56 | $150,473.18 | - | - |
| Aug-08 2022 | $150,470.06 | $143,921.16 | $153,295.29 | $143,921.16 | - | - |
| Aug-07 2022 | $143,920.86 | $141,923.71 | $146,148.63 | $143,758.82 | - | - |
| Aug-06 2022 | $143,763.35 | $143,646.32 | $147,769.31 | $146,719.60 | - | - |
| Aug-05 2022 | $146,719.30 | $136,307.04 | $146,719.30 | $136,311.32 | - | - |
| Aug-04 2022 | $136,311.96 | $134,632.05 | $140,547.83 | $137,173.44 | - | - |
| Aug-03 2022 | $137,172.82 | $96,891.25 | $142,156.73 | $96,961.12 | - | - |
| Aug-02 2022 | $96,961.54 | $93,970.27 | $139,789.06 | $138,481.97 | - | - |