Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glucose (SUGAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $66,892,791,535 | $66,892,791,535 | $81,225,920,650 | $81,225,920,650 | $0 | - |
| Mar-03 2025 | $81,225,920,650 | $81,225,920,650 | $81,225,920,650 | $81,225,920,650 | $0 | - |
| Mar-01 2025 | $72,901,384,225 | $72,901,384,225 | $72,901,384,225 | $72,901,384,225 | $1 | - |
| Feb-28 2025 | $72,901,384,225 | $72,901,384,225 | $72,901,384,225 | $72,901,384,225 | $1 | - |
| Feb-26 2025 | $69,113,582,156 | $69,113,582,156 | $69,113,582,156 | $69,113,582,156 | $1 | - |
| Feb-25 2025 | $69,113,582,156 | $69,113,582,156 | $69,113,582,156 | $69,113,582,156 | $1 | - |
| Feb-24 2025 | $84,277,269,475 | $84,277,269,475 | $84,277,269,475 | $84,277,269,475 | $32 | - |
| Feb-23 2025 | $84,277,269,475 | $84,277,269,475 | $85,509,468,713 | $85,509,468,713 | $32 | - |
| Feb-22 2025 | $85,509,468,713 | $83,629,656,250 | $85,509,468,713 | $83,629,656,250 | $9 | - |
| Feb-21 2025 | $83,629,656,250 | $77,138,927,472 | $86,098,398,509 | $86,098,398,509 | $16 | - |
| Feb-20 2025 | $86,098,398,509 | $84,999,480,341 | $86,098,398,509 | $84,999,480,341 | $45 | - |
| Feb-19 2025 | $84,999,480,341 | $84,093,243,668 | $85,523,876,634 | $85,523,876,634 | $23 | - |
| Feb-18 2025 | $85,523,876,634 | $85,523,876,634 | $92,295,973,731 | $92,295,973,731 | $53 | - |
| Feb-17 2025 | $92,295,973,731 | $92,295,973,731 | $95,159,654,432 | $95,159,654,432 | $67 | - |
| Feb-16 2025 | $99,528,194,853 | $99,528,194,853 | $99,528,194,853 | $99,528,194,853 | $0 | - |