Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GloryDoge (GLORYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-21 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-20 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-19 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-18 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-17 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
| Sep-16 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,880,464,630,000 | $201,880,464,630,000 | - | - |
| Sep-15 2022 | $201,300,353,030,000 | $199,131,459,190,000 | $209,267,192,000,000 | $208,230,487,250,000 | - | - |
| Sep-14 2022 | $208,265,020,800,000 | $206,290,963,660,000 | $217,727,832,880,000 | $217,727,832,880,000 | $0 | - |
| Sep-13 2022 | $217,727,832,880,000 | $0 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
| Sep-12 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
| Sep-11 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
| Sep-10 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,736,655,110,000 | $217,736,655,110,000 | - | - |
| Sep-09 2022 | $217,723,051,470,000 | $208,441,954,410,000 | $219,321,100,970,000 | $208,483,918,760,000 | - | - |
| Sep-08 2022 | $208,328,334,160,000 | $205,213,055,000,000 | $209,173,924,840,000 | $207,095,137,070,000 | $3 | - |