Cap Mercado $2.45T -0.03%
Volume 24h $169.78B 15.13%
BTC % 55.51% 0.21%
ETH % 11.98% -0.83%
Moedas 29.403 +20
Trocas 885
Última atualização 1 minuto atrás
Globitex Token GBX

Preços históricos de Globitex Token (GBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.028759 $0.028696 $0.02877 $0.028701 $262 -
May-18 2022 $0.028701 $0.028665 $0.028878 $0.02885 $262 -
May-16 2022 $0.00592453 $0.00592453 $0.00595544 $0.00595544 $407 -
May-15 2022 $0.00594427 $0.00556938 $0.00595817 $0.00570626 $408 -
May-14 2022 $0.015617 $0.015617 $0.015617 $0.015617 $728 -
May-13 2022 $0.015617 $0.015598 $0.028539 $0.028477 $730 -
May-12 2022 $0.00586016 $0.00586016 $0.00709016 $0.00683036 $337 -
May-11 2022 $0.0068364 $0.00661706 $0.026364 $0.026334 $393 -
May-10 2022 $0.026334 $0.026326 $0.028914 $0.028914 $28 -
May-06 2022 $0.028918 $0.011441 $0.029014 $0.011672 $3 -
May-05 2022 $0.011668 $0.011253 $0.012256 $0.011271 $337 -
May-03 2022 $0.015807 $0.015746 $0.01585 $0.015765 $156 -
May-02 2022 $0.015765 $0.015738 $0.01579 $0.01579 $155 -
Apr-29 2022 $0.025318 $0.025191 $0.025386 $0.025191 $1,606 -
Apr-28 2022 $0.025191 $0.025191 $0.02523 $0.02523 $1,598 -

Análise histórica e de mercado do preço de Globitex Token (GBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 867 dias, a partir do dia 22-06-2022.