時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
Globitex Token (GBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Globitex Token (GBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 867 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.028759 | $0.028696 | $0.02877 | $0.028701 | $262 | - |
| May-18 2022 | $0.028701 | $0.028665 | $0.028878 | $0.02885 | $262 | - |
| May-16 2022 | $0.00592453 | $0.00592453 | $0.00595544 | $0.00595544 | $407 | - |
| May-15 2022 | $0.00594427 | $0.00556938 | $0.00595817 | $0.00570626 | $408 | - |
| May-14 2022 | $0.015617 | $0.015617 | $0.015617 | $0.015617 | $728 | - |
| May-13 2022 | $0.015617 | $0.015598 | $0.028539 | $0.028477 | $730 | - |
| May-12 2022 | $0.00586016 | $0.00586016 | $0.00709016 | $0.00683036 | $337 | - |
| May-11 2022 | $0.0068364 | $0.00661706 | $0.026364 | $0.026334 | $393 | - |
| May-10 2022 | $0.026334 | $0.026326 | $0.028914 | $0.028914 | $28 | - |
| May-06 2022 | $0.028918 | $0.011441 | $0.029014 | $0.011672 | $3 | - |
| May-05 2022 | $0.011668 | $0.011253 | $0.012256 | $0.011271 | $337 | - |
| May-03 2022 | $0.015807 | $0.015746 | $0.01585 | $0.015765 | $156 | - |
| May-02 2022 | $0.015765 | $0.015738 | $0.01579 | $0.01579 | $155 | - |
| Apr-29 2022 | $0.025318 | $0.025191 | $0.025386 | $0.025191 | $1,606 | - |
| Apr-28 2022 | $0.025191 | $0.025191 | $0.02523 | $0.02523 | $1,598 | - |