Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlobalCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00029886 | $0.00029886 | $0.00029886 | $0.00029886 | $1 | $19,477 |
| May-13 2022 | $0.00029886 | $0.00029666 | $0.00031251 | $0.00031251 | $1 | $19,477 |
| May-12 2022 | $0.00031351 | $0.00025116 | $0.00031351 | $0.00027725 | - | $20,432 |
| May-11 2022 | $0.00027592 | $0.0002683 | $0.00071378 | $0.00041639 | $4 | $17,982 |
| May-10 2022 | $0.00041632 | $0.00041337 | $0.00045171 | $0.00044364 | - | $27,132 |
| May-05 2022 | $0.00047346 | $0.00047308 | $0.00048732 | $0.00047914 | - | $30,856 |
| May-04 2022 | $0.00047251 | $0.00041903 | $0.00047808 | $0.0004223 | - | $30,794 |
| May-03 2022 | $0.0004227 | $0.00041592 | $0.00043541 | $0.00041816 | - | $27,548 |
| May-02 2022 | $0.00041797 | $0.00036906 | $0.00041975 | $0.00037084 | $2 | $27,239 |
| May-01 2022 | $0.00037273 | $0.00037273 | $0.00044273 | $0.00040807 | - | $24,291 |
| Apr-30 2022 | $0.00040944 | $0.00036496 | $0.00041403 | $0.00037396 | $2 | $26,683 |
| Apr-29 2022 | $0.00044849 | $0.00035909 | $0.00044849 | $0.00038175 | - | $29,228 |
| Apr-27 2022 | $0.00043241 | $0.00040452 | $0.00044111 | $0.00042635 | - | $28,180 |
| Apr-26 2022 | $0.00042596 | $0.00042052 | $0.00045336 | $0.00045336 | $1 | $27,760 |
| Apr-25 2022 | $0.00045905 | $0.00036138 | $0.00046119 | $0.00037415 | - | $29,917 |