Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Global Rental Token (GLBRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.00004082 | $0.0000405 | $0.00004354 | $0.00004159 | - | $1,247,949 |
| Oct-20 2021 | $0.00004165 | $0.00004127 | $0.00004165 | $0.00004132 | - | $1,239,890 |
| Jul-22 2021 | $0.00032145 | $0.00031759 | $0.00032508 | $0.00032126 | $5 | $9,637,879 |
| Jul-21 2021 | $0.00032156 | $0.00031986 | $0.00032181 | $0.00031986 | $5 | $9,595,867 |
| May-17 2021 | $0.00043793 | $0.00042361 | $0.00046446 | $0.00046446 | $4 | $13,933,753 |
| May-16 2021 | $0.00046316 | $0.00045563 | $0.00046316 | $0.00045983 | $5 | $13,794,945 |
| Apr-15 2021 | $0.0006303 | $0.00062303 | $0.00063239 | $0.00062796 | $37 | $18,838,723 |
| Apr-14 2021 | $0.00062557 | $0.00061479 | $0.00064603 | $0.00064126 | $36 | $19,237,861 |
| Mar-30 2021 | $0.0005857 | $0.00056981 | $0.000592 | $0.00057515 | $1 | $17,254,395 |
| Mar-29 2021 | $0.00057553 | $0.00057067 | $0.00057697 | $0.00057104 | $1 | $17,131,291 |
| Mar-03 2021 | $0.00048571 | $0.00048102 | $0.00048661 | $0.00048236 | - | $14,470,799 |
| Mar-02 2021 | $0.00048191 | $0.00047079 | $0.00049599 | $0.00049062 | - | $14,718,601 |
| Feb-20 2021 | $0.00056074 | $0.00055051 | $0.00057359 | $0.00055789 | $166 | $16,737,014 |
| Feb-19 2021 | $0.00055723 | $0.00050763 | $0.00056048 | $0.00051506 | $165 | $15,451,681 |
| Feb-18 2021 | $0.00051539 | $0.00050928 | $0.0005239 | $0.00052052 | $1 | $15,615,736 |