Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-17 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-16 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-15 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-14 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-13 2023 | $0.543801 | $0.543801 | $0.543801 | $0.543801 | - | - |
Dec-12 2023 | $0.543801 | $0.540114 | $0.543801 | $0.540114 | - | - |
Dec-11 2023 | $0.538716 | $0.529058 | $0.580274 | $0.580004 | $46 | - |
Dec-10 2023 | $0.579702 | $0.575404 | $0.621929 | $0.62041 | $1,430 | - |
Dec-09 2023 | $0.623474 | $0.623474 | $0.633986 | $0.629739 | $184 | - |
Dec-08 2023 | $0.630902 | $0.626991 | $0.655852 | $0.648755 | $305 | - |
Dec-07 2023 | $0.64657 | $0.610742 | $0.655986 | $0.610742 | $661 | - |
Dec-06 2023 | $0.609956 | $0.600483 | $0.626273 | $0.601022 | $1,477 | - |
Dec-05 2023 | $0.579523 | $0.56262 | $6.606 | $5.635 | $201,746 | - |