Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001903 | $0.0000042191 | $0.00001903 | $0.0000042191 | - | - |
Oct-03 2025 | $0.00002449 | $0.00002449 | $0.00005109 | $0.00005109 | - | - |
Oct-02 2025 | $0.00005109 | $0.00005109 | $0.0001437 | $0.0001437 | - | - |
Oct-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
Sep-30 2025 | $0.0001437 | $0.00004641 | $0.00014739 | $0.00004641 | - | - |
Sep-29 2025 | $0.00004641 | $0.00004293 | $0.00004641 | $0.00004293 | - | - |
Sep-28 2025 | $0.00004293 | $0.00002779 | $0.00004293 | $0.00002779 | - | - |
Sep-27 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Sep-26 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Sep-25 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Sep-24 2025 | $0.00002779 | $0.00002779 | $0.00006031 | $0.00006031 | - | - |
Sep-23 2025 | $0.00006031 | $0.00001965 | $0.00006225 | $0.00001965 | - | - |
Sep-22 2025 | $0.00001965 | $0.00001903 | $0.00001965 | $0.00001903 | - | - |
Sep-21 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Sep-20 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |