Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glacier Network (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-09 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-08 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-07 2025 | $0.00003133 | $0.00002936 | $0.00009531 | $0.00009531 | - | - |
| Sep-06 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-05 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-04 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-03 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-02 2025 | $0.00009531 | $0.00009531 | $0.00018867 | $0.00010842 | - | - |
| Sep-01 2025 | $0.00010842 | $0.00010842 | $0.00010842 | $0.00010842 | - | - |
| Aug-31 2025 | $0.00010842 | $0.00004419 | $0.00032062 | $0.00032062 | - | - |
| Aug-30 2025 | $0.00032062 | $0.00001942 | $0.00032062 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.0000034701 | $0.00002567 | $0.00002567 | - | - |
| Aug-28 2025 | $0.00002567 | $0.00002567 | $0.00002712 | $0.00002712 | - | - |
| Aug-27 2025 | $0.00002712 | $0.00002712 | $0.00005699 | $0.00005699 | - | - |