Cap Mercado $2.62T
0.25%
Volume 24h $116.70B
-54.94%
BTC % 52.57%
-2.96%
ETH % 9.6%
-3.64%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glacier Network (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-24 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-23 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-20 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Oct-19 2025 | $0.00001044 | $0.0000040463 | $0.00001044 | $0.0000040463 | - | - |
| Oct-18 2025 | $0.0000040463 | $0.0000040463 | $0.0000040463 | $0.0000040463 | - | - |
| Oct-17 2025 | $0.0000040463 | $0.0000040463 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-16 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-15 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-14 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-13 2025 | $0.0000052733 | $0.0000052733 | $0.0000052733 | $0.0000052733 | - | - |
| Oct-12 2025 | $0.0000052733 | $0.0000052733 | $0.00001127 | $0.00001127 | - | - |
| Oct-11 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |