Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glacier Network (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008572 | $0.00007814 | $0.00008572 | $0.00007907 | - | - |
| Jun-21 2025 | $0.00007907 | $0.00007077 | $0.00008234 | $0.00007245 | - | - |
| Jun-20 2025 | $0.00007245 | $0.00006286 | $0.00007245 | $0.00006286 | - | - |
| Jun-19 2025 | $0.00006286 | $0.00006286 | $0.00008161 | $0.00007526 | - | - |
| Jun-18 2025 | $0.00007514 | $0.00005971 | $0.0000994 | $0.0000994 | - | - |
| Jun-17 2025 | $0.00010423 | $0.0000871 | $0.00010709 | $0.00009284 | $1,824 | - |
| Jun-16 2025 | $0.00010639 | $0.00007253 | $0.00012595 | $0.00007292 | $1,561 | - |
| Jun-15 2025 | $0.0000758 | $0.00006013 | $0.00010618 | $0.0001047 | $2,863 | - |
| Jun-14 2025 | $0.00010454 | $0.00010239 | $0.00022047 | $0.00017899 | $14,805 | - |
| Jun-13 2025 | $0.00016944 | $0.00014291 | $0.00023136 | $0.00023007 | $15,308 | - |
| Jun-12 2025 | $0.00023992 | $0.00011525 | $0.0002944 | $0.00013501 | $50,592 | - |
| Jun-11 2025 | $0.00013472 | $0.00006447 | $0.00014414 | $0.00008862 | $8,637 | - |
| Jun-10 2025 | $0.00008834 | $0.00006373 | $0.0001221 | $0.0001221 | $35,972 | - |
| Jun-09 2025 | $0.00012351 | $0.00010167 | $0.00017997 | $0.00016313 | $35,970 | - |
| Jun-08 2025 | $0.00017508 | $0.00017508 | $0.0004373 | $0.00030516 | $93,115 | - |