Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jul-01 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-30 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-29 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-28 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-27 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-26 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
Jun-25 2023 | $0.00003218 | $0.00003196 | $0.00003247 | $0.00003207 | $21 | - |
Jun-24 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-23 2023 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | - | - |
Jun-22 2023 | $0.00003208 | $0.00003208 | $0.00003289 | $0.00003251 | $480 | - |
Jun-21 2023 | $0.00003251 | $0.00003187 | $0.00003251 | $0.00003187 | - | - |
Jun-20 2023 | $0.00003176 | $0.00003113 | $0.00003342 | $0.00003328 | $1,766 | - |
Jun-19 2023 | $0.00003325 | $0.00003038 | $0.00003325 | $0.00003038 | $1,799 | - |
Jun-18 2023 | $0.00003038 | $0.00003022 | $0.00003038 | $0.00003027 | - | - |