Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Girls Club (GIRLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-16 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-15 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-14 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-13 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-11 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Dec-10 2024 | $0.000000313 | $0.000000313 | $0.0000003286 | $0.0000003286 | $139 | - |
| Dec-09 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | - | - |
| Dec-08 2024 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $0.0000003286 | $14 | - |
| Dec-07 2024 | $0.0000003286 | $0.0000003286 | $0.000000342 | $0.000000342 | $14 | - |
| Dec-06 2024 | $0.000000342 | $0.000000342 | $0.0000003607 | $0.0000003607 | $671 | - |
| Dec-05 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-04 2024 | $0.0000003607 | $0.0000003607 | $0.0000003607 | $0.0000003607 | - | - |
| Dec-03 2024 | $0.0000003607 | $0.0000003607 | $0.0000004463 | $0.0000004463 | $1,241 | - |