Cap Mercado $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Girls Club (GIRLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000003052 | $0.0000003052 | $0.0000004706 | $0.0000004706 | $1,651 | - |
| Sep-30 2024 | $0.0000004706 | $0.0000004706 | $0.0000004744 | $0.0000004744 | $20 | - |
| Sep-29 2024 | $0.0000004744 | $0.0000004744 | $0.0000004744 | $0.0000004744 | - | - |
| Sep-28 2024 | $0.0000004744 | $0.0000004483 | $0.0000004744 | $0.0000004516 | $384 | - |
| Sep-27 2024 | $0.0000004516 | $0.0000004426 | $0.0000007482 | $0.0000007482 | $3,377 | - |
| Sep-26 2024 | $0.0000007482 | $0.0000007482 | $0.0000007482 | $0.0000007482 | - | - |
| Sep-25 2024 | $0.0000007482 | $0.0000006861 | $0.000000783 | $0.000000783 | $835 | - |
| Sep-24 2024 | $0.000000783 | $0.000000783 | $0.0000008746 | $0.0000008746 | $1,412 | - |
| Sep-23 2024 | $0.0000008746 | $0.0000008746 | $0.0000009333 | $0.0000009333 | $1,531 | - |
| Sep-22 2024 | $0.0000009333 | $0.0000009333 | $0.0000010998 | $0.0000010998 | $1,427 | - |
| Sep-21 2024 | $0.0000010998 | $0.0000010998 | $0.0000010998 | $0.0000010998 | - | - |
| Sep-20 2024 | $0.0000010998 | $0.0000010998 | $0.0000011845 | $0.0000011845 | $1,902 | - |
| Sep-19 2024 | $0.0000013315 | $0.0000012351 | $0.0000013315 | $0.0000012351 | $394 | - |
| Sep-18 2024 | $0.0000012351 | $0.0000012348 | $0.0000012363 | $0.0000012348 | $452 | - |
| Sep-17 2024 | $0.0000012457 | $0.0000012431 | $0.0000013298 | $0.0000013298 | $702 | - |