Cap Mercado $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Girls Club (GIRLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001422 | $0.00001422 | $0.00001982 | $0.00001955 | $104,104 | - |
| Aug-23 2024 | $0.00002 | $0.00001318 | $0.00002 | $0.00001319 | $90,747 | - |
| Aug-22 2024 | $0.00001298 | $0.00001298 | $0.0000143 | $0.00001424 | $51,890 | - |
| Aug-21 2024 | $0.00001414 | $0.00001409 | $0.00001512 | $0.00001435 | $44,382 | - |
| Aug-20 2024 | $0.00001445 | $0.00001429 | $0.00001541 | $0.00001512 | $26,289 | - |
| Aug-19 2024 | $0.00001512 | $0.00001423 | $0.00001556 | $0.00001556 | $6,640 | - |
| Aug-18 2024 | $0.00001556 | $0.00001556 | $0.00001741 | $0.00001571 | $8,268 | - |
| Aug-17 2024 | $0.0000158 | $0.0000158 | $0.00001658 | $0.00001658 | $2,553 | - |
| Aug-16 2024 | $0.00001698 | $0.00001203 | $0.00001698 | $0.00001217 | $12,247 | - |
| Aug-15 2024 | $0.00001232 | $0.00001173 | $0.00001411 | $0.00001383 | $5,991 | - |
| Aug-14 2024 | $0.00001383 | $0.0000132 | $0.00001448 | $0.00001321 | $8,365 | - |
| Aug-13 2024 | $0.00001321 | $0.00001308 | $0.00001438 | $0.00001424 | $2,766 | - |
| Aug-12 2024 | $0.00001424 | $0.00001386 | $0.00001468 | $0.00001391 | $2,592 | - |
| Aug-11 2024 | $0.0000139 | $0.0000094308 | $0.0000139 | $0.00001341 | $17,481 | - |
| Aug-10 2024 | $0.00001426 | $0.00001426 | $0.00001575 | $0.00001575 | $5,279 | - |