Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Girls Club (GIRLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003011 | $0.0000003011 | $0.000000318 | $0.000000318 | $385 | - |
| Nov-01 2024 | $0.000000318 | $0.000000318 | $0.00000033 | $0.00000033 | $12 | - |
| Oct-31 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-30 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Oct-29 2024 | $0.00000033 | $0.0000003262 | $0.00000033 | $0.0000003262 | $34 | - |
| Oct-28 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-27 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-26 2024 | $0.0000003262 | $0.0000003262 | $0.0000003262 | $0.0000003262 | - | - |
| Oct-25 2024 | $0.0000003262 | $0.0000003262 | $0.0000003282 | $0.0000003282 | $98 | - |
| Oct-24 2024 | $0.0000003282 | $0.0000003282 | $0.0000003282 | $0.0000003282 | - | - |
| Oct-23 2024 | $0.0000003282 | $0.000000318 | $0.0000003282 | $0.000000318 | $347 | - |
| Oct-22 2024 | $0.000000318 | $0.000000318 | $0.0000003309 | $0.0000003309 | $175 | - |
| Oct-21 2024 | $0.0000003309 | $0.0000003108 | $0.0000003309 | $0.0000003108 | $259 | - |
| Oct-20 2024 | $0.0000003108 | $0.0000003108 | $0.0000003179 | $0.0000003179 | $44 | - |
| Oct-19 2024 | $0.0000003179 | $0.0000003179 | $0.0000003274 | $0.0000003274 | $192 | - |