Cap Mercado $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Moedas
28.616
+22
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gire Token (GIRET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.018685 | $0.018429 | $0.018762 | $0.018466 | - | - |
| Nov-06 2021 | $0.018458 | $0.018049 | $0.018477 | $0.01832 | - | - |
| Nov-05 2021 | $0.018337 | $0.018253 | $0.018762 | $0.018435 | - | - |
| Nov-04 2021 | $0.018442 | $0.018239 | $0.018936 | $0.018891 | - | - |
| Nov-03 2021 | $0.018888 | $0.018355 | $0.019055 | $0.018976 | - | - |
| Nov-02 2021 | $0.018962 | $0.018201 | $0.019272 | $0.018288 | - | - |
| Nov-01 2021 | $0.0183 | $0.017908 | $0.018725 | $0.018395 | - | - |
| Oct-31 2021 | $0.018394 | $0.018022 | $0.018717 | $0.018555 | - | - |
| Oct-30 2021 | $0.018525 | $0.018293 | $0.018699 | $0.018671 | - | - |
| Oct-29 2021 | $0.018674 | $0.018105 | $0.018878 | $0.018186 | - | - |
| Oct-28 2021 | $0.018184 | $0.017462 | $0.018638 | $0.017544 | - | - |
| Oct-27 2021 | $0.017556 | $0.017462 | $0.01843 | $0.018109 | - | - |
| Oct-26 2021 | $0.018102 | $0.017997 | $0.018968 | $0.018911 | - | - |
| Oct-25 2021 | $0.018907 | $0.018209 | $0.019118 | $0.018279 | - | - |
| Oct-24 2021 | $0.018286 | $0.017893 | $0.018451 | $0.01841 | - | - |