Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ginza Eternity (GER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-24 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-23 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-22 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-21 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-20 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-19 2022 | $0.0000003093 | $0.0000003081 | $0.0000003098 | $0.0000003086 | - | - |
| Nov-18 2022 | $0.0000003085 | $0.0000003083 | $0.0000003103 | $0.0000003103 | $0 | - |
| Nov-17 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-16 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-15 2022 | $0.0000003103 | $0.0000003093 | $0.0000003108 | $0.0000003099 | - | - |
| Nov-14 2022 | $0.00000031 | $0.0000003091 | $0.0000003124 | $0.0000003124 | $1 | - |
| Nov-13 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-12 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-11 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |