Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GINcoin (GIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00201057 | $0.00200582 | $0.00220486 | $0.00214843 | - | $17,245 |
| Oct-26 2021 | $0.00214886 | $0.00212383 | $0.0021877 | $0.00213605 | - | $17,146 |
| Oct-20 2021 | $0.00192828 | $0.00191617 | $0.00194177 | $0.00193733 | - | $15,550 |
| Oct-19 2021 | $0.00193729 | $0.00188438 | $0.00194044 | $0.0018949 | - | $15,210 |
| Oct-17 2021 | $0.00192715 | $0.00190855 | $0.00193189 | $0.00191727 | - | $15,389 |
| Oct-16 2021 | $0.00192027 | $0.00190694 | $0.00198022 | $0.0019178 | - | $15,394 |
| Oct-13 2021 | $0.00175064 | $0.0017462 | $0.00175393 | $0.0017462 | - | $14,016 |
| Oct-12 2021 | $0.00174512 | $0.00170948 | $0.047807 | $0.047807 | - | $383,752 |
| Oct-11 2021 | $0.047703 | $0.047089 | $0.048815 | $0.048225 | $34 | $387,104 |
| Oct-07 2021 | $0.00348107 | $0.00338741 | $0.00350185 | $0.00347845 | $8 | $27,921 |
| Oct-06 2021 | $0.00347964 | $0.00326532 | $0.00385273 | $0.00384186 | $8 | $30,838 |
| Oct-05 2021 | $0.00384256 | $0.00367501 | $0.00386332 | $0.00370041 | - | $29,703 |
| Oct-04 2021 | $0.00051077 | $0.00051077 | $0.00051369 | $0.00051336 | - | $4,120 |
| Oct-03 2021 | $0.00051351 | $0.00010181 | $0.027103 | $0.00010181 | - | $817 |
| Oct-02 2021 | $0.00010167 | $0.00010148 | $0.048531 | $0.046666 | - | $374,592 |