Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $85,739,381,965 | $83,404,213,346 | $90,933,769,614 | $90,097,169,030 | - | - |
| Oct-03 2025 | $90,097,169,030 | $76,577,381,907 | $90,097,169,030 | $76,885,831,176 | $607 | - |
| Oct-02 2025 | $77,256,168,318 | $71,658,535,519 | $77,256,168,318 | $71,658,535,519 | $134 | - |
| Oct-01 2025 | $71,658,535,519 | $71,070,083,131 | $73,301,318,507 | $73,301,318,507 | - | - |
| Sep-30 2025 | $72,778,253,897 | $72,738,650,521 | $90,261,469,708 | $90,261,469,708 | $1,248 | - |
| Sep-29 2025 | $89,841,401,284 | $72,469,321,164 | $89,841,401,284 | $72,469,321,164 | $1,294 | - |
| Sep-28 2025 | $72,469,321,164 | $61,681,546,237 | $72,469,321,164 | $61,681,546,237 | $1,502 | - |
| Sep-27 2025 | $61,681,546,237 | $55,850,448,955 | $61,681,546,237 | $55,850,448,955 | - | - |
| Sep-26 2025 | $55,648,694,008 | $53,829,259,708 | $55,962,870,027 | $54,389,415,735 | $133 | - |
| Sep-25 2025 | $54,389,415,735 | $54,389,415,735 | $71,103,208,660 | $71,103,208,660 | $928 | - |
| Sep-24 2025 | $70,641,275,119 | $57,113,305,973 | $70,676,012,294 | $61,933,492,434 | - | - |
| Sep-23 2025 | $61,933,492,434 | $58,594,481,133 | $142,051,891,815 | $108,727,026,688 | $12,490 | - |
| Sep-22 2025 | $108,639,198,711 | $108,412,360,817 | $217,155,296,655 | $188,688,459,446 | $56,051 | - |