Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $91,055,083,419 | $89,554,548,814 | $91,725,439,498 | $89,554,548,814 | - | - |
| Oct-25 2025 | $89,554,548,814 | $75,022,975,377 | $89,883,900,171 | $75,483,009,663 | - | - |
| Oct-24 2025 | $75,483,009,663 | $75,483,009,663 | $75,483,009,663 | $75,483,009,663 | - | - |
| Oct-23 2025 | $75,483,009,663 | $73,164,786,097 | $76,968,274,248 | $73,164,786,097 | - | - |
| Oct-22 2025 | $73,164,786,097 | $72,057,531,888 | $74,332,086,481 | $74,332,086,481 | - | - |
| Oct-21 2025 | $74,332,086,481 | $73,972,328,315 | $76,330,548,546 | $76,330,548,546 | - | - |
| Oct-20 2025 | $76,330,548,546 | $76,330,548,546 | $79,218,971,527 | $79,218,971,527 | - | - |
| Oct-19 2025 | $79,218,971,527 | $76,978,998,738 | $79,602,516,940 | $77,842,867,645 | - | - |
| Oct-18 2025 | $77,842,867,645 | $76,395,637,105 | $79,039,906,029 | $76,395,637,105 | - | - |
| Oct-17 2025 | $76,689,266,180 | $73,163,603,535 | $81,906,332,301 | $81,563,083,842 | - | - |
| Oct-16 2025 | $81,563,083,842 | $81,563,083,842 | $88,172,625,362 | $86,893,700,458 | - | - |
| Oct-15 2025 | $86,893,700,458 | $86,893,700,458 | $90,816,123,182 | $90,816,123,182 | - | - |
| Oct-14 2025 | $90,816,123,182 | $88,186,718,761 | $91,898,881,446 | $91,898,881,446 | - | - |
| Oct-13 2025 | $91,898,881,446 | $91,129,456,110 | $96,876,115,509 | $93,747,854,708 | - | - |
| Oct-12 2025 | $92,964,974,024 | $79,735,459,824 | $92,964,974,024 | $81,202,358,270 | - | - |