Cap Mercado $3.25T
1.99%
Volume 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $61,414,543,485 | $61,105,038,800 | $61,619,952,688 | $61,459,094,082 | - | - |
| Dec-27 2025 | $61,459,094,082 | $61,040,575,425 | $61,459,094,082 | $61,306,601,053 | - | - |
| Dec-26 2025 | $61,306,601,053 | $61,306,601,053 | $61,306,601,053 | $61,306,601,053 | - | - |
| Dec-25 2025 | $61,306,601,053 | $61,029,070,858 | $61,306,601,053 | $61,029,070,858 | - | - |
| Dec-24 2025 | $61,029,070,858 | $61,029,070,858 | $61,512,133,519 | $61,512,133,519 | - | - |
| Dec-23 2025 | $61,512,133,519 | $61,512,133,519 | $63,028,286,637 | $63,028,286,637 | - | - |
| Dec-22 2025 | $63,028,286,637 | $62,452,018,810 | $63,028,286,637 | $62,452,018,810 | - | - |
| Dec-21 2025 | $62,452,018,810 | $62,199,017,894 | $62,452,018,810 | $62,424,194,666 | - | - |
| Dec-20 2025 | $62,424,194,666 | $62,342,134,025 | $62,452,156,354 | $62,345,469,736 | - | - |
| Dec-19 2025 | $62,345,469,736 | $61,146,919,905 | $62,345,469,736 | $61,146,919,905 | - | - |
| Dec-18 2025 | $61,146,919,905 | $61,146,919,905 | $63,164,344,192 | $63,164,344,192 | - | - |
| Dec-17 2025 | $63,164,344,192 | $62,559,995,865 | $63,320,520,506 | $62,559,995,865 | - | - |
| Dec-16 2025 | $62,559,995,865 | $62,559,995,865 | $62,559,995,865 | $62,559,995,865 | - | - |
| Dec-15 2025 | $62,559,995,865 | $61,829,996,190 | $65,156,887,522 | $64,171,301,883 | $10 | - |
| Dec-14 2025 | $64,203,764,870 | $64,203,764,870 | $65,294,896,125 | $65,140,814,833 | - | - |