Cap Mercado $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Giggle Donate GIGGLE

Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $91,055,083,419 $89,554,548,814 $91,725,439,498 $89,554,548,814 - -
Oct-25 2025 $89,554,548,814 $75,022,975,377 $89,883,900,171 $75,483,009,663 - -
Oct-24 2025 $75,483,009,663 $75,483,009,663 $75,483,009,663 $75,483,009,663 - -
Oct-23 2025 $75,483,009,663 $73,164,786,097 $76,968,274,248 $73,164,786,097 - -
Oct-22 2025 $73,164,786,097 $72,057,531,888 $74,332,086,481 $74,332,086,481 - -
Oct-21 2025 $74,332,086,481 $73,972,328,315 $76,330,548,546 $76,330,548,546 - -
Oct-20 2025 $76,330,548,546 $76,330,548,546 $79,218,971,527 $79,218,971,527 - -
Oct-19 2025 $79,218,971,527 $76,978,998,738 $79,602,516,940 $77,842,867,645 - -
Oct-18 2025 $77,842,867,645 $76,395,637,105 $79,039,906,029 $76,395,637,105 - -
Oct-17 2025 $76,689,266,180 $73,163,603,535 $81,906,332,301 $81,563,083,842 - -
Oct-16 2025 $81,563,083,842 $81,563,083,842 $88,172,625,362 $86,893,700,458 - -
Oct-15 2025 $86,893,700,458 $86,893,700,458 $90,816,123,182 $90,816,123,182 - -
Oct-14 2025 $90,816,123,182 $88,186,718,761 $91,898,881,446 $91,898,881,446 - -
Oct-13 2025 $91,898,881,446 $91,129,456,110 $96,876,115,509 $93,747,854,708 - -
Oct-12 2025 $92,964,974,024 $79,735,459,824 $92,964,974,024 $81,202,358,270 - -

Análise histórica e de mercado do preço de Giggle Donate (GIGGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 35 dias, a partir do dia 22-09-2025.