Cap Mercado $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-21 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-20 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-19 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-18 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-17 2026 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | $6,965,715,218 | - | - |
| Mar-16 2026 | $6,965,715,218 | $4,689,597,370 | $6,965,715,218 | $4,689,597,370 | - | - |
| Mar-15 2026 | $4,689,597,370 | $4,689,597,370 | $20,024,511,053 | $12,753,850,960 | - | - |
| Mar-14 2026 | $12,753,850,960 | $12,753,850,960 | $12,753,850,960 | $12,753,850,960 | - | - |
| Mar-13 2026 | $12,753,850,960 | $12,753,850,960 | $12,753,850,960 | $12,753,850,960 | - | - |
| Mar-12 2026 | $12,753,850,960 | $8,062,528,566 | $12,753,850,960 | $8,062,528,566 | - | - |
| Mar-11 2026 | $8,062,528,566 | $8,062,528,566 | $8,062,528,566 | $8,062,528,566 | - | - |
| Mar-10 2026 | $8,062,528,566 | $8,062,528,566 | $8,062,528,566 | $8,062,528,566 | - | - |
| Mar-09 2026 | $8,062,528,566 | $3,935,698,811 | $8,062,528,566 | $3,935,698,811 | - | - |
| Mar-08 2026 | $3,935,698,811 | $3,935,698,811 | $9,128,337,246 | $9,128,337,246 | - | - |