Cap Mercado $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $80,215,964,557 | $80,215,964,557 | $83,296,352,738 | $83,296,352,738 | - | - |
| Nov-15 2025 | $84,228,970,864 | $82,932,521,259 | $84,228,970,864 | $82,932,521,259 | - | - |
| Nov-14 2025 | $82,932,521,259 | $81,530,011,582 | $83,573,409,717 | $83,573,409,717 | - | - |
| Nov-13 2025 | $83,573,409,717 | $83,573,409,717 | $88,864,109,111 | $87,320,284,079 | - | - |
| Nov-12 2025 | $87,320,284,079 | $87,320,284,079 | $89,004,330,666 | $89,004,330,666 | - | - |
| Nov-11 2025 | $89,004,330,666 | $89,004,330,666 | $93,216,707,275 | $93,216,707,275 | - | - |
| Nov-10 2025 | $91,692,570,270 | $90,973,403,556 | $95,122,206,736 | $93,851,304,243 | - | - |
| Nov-09 2025 | $93,851,304,243 | $91,271,207,490 | $95,028,305,775 | $93,121,677,990 | $302 | - |
| Nov-08 2025 | $93,121,677,990 | $88,389,991,814 | $93,121,677,990 | $88,389,991,814 | - | - |
| Nov-07 2025 | $88,389,991,814 | $87,861,370,896 | $90,420,455,214 | $87,861,370,896 | - | - |
| Nov-06 2025 | $87,861,370,896 | $87,861,370,896 | $90,131,075,287 | $90,131,075,287 | - | - |
| Nov-05 2025 | $90,131,075,287 | $83,473,422,943 | $90,877,946,879 | $83,473,422,943 | $81 | - |
| Nov-04 2025 | $83,473,422,943 | $83,473,422,943 | $103,131,520,192 | $103,131,520,192 | - | - |
| Nov-03 2025 | $103,131,520,192 | $102,406,462,446 | $112,419,206,291 | $112,419,206,291 | - | - |
| Nov-02 2025 | $112,199,150,177 | $102,395,910,915 | $113,708,630,406 | $102,395,910,915 | - | - |