Cap Mercado $3.48T
-0%
Volume 24h $121.50B
-13.87%
BTC % 54.83%
0.01%
ETH % 11.63%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $67,961,229,602 | $66,536,664,262 | $68,179,519,029 | $66,536,664,262 | - | - |
| Jan-16 2026 | $66,536,664,262 | $66,536,664,262 | $67,033,455,230 | $67,033,455,230 | - | - |
| Jan-15 2026 | $67,033,455,230 | $67,033,455,230 | $96,744,646,869 | $67,317,695,825 | - | - |
| Jan-14 2026 | $67,317,695,825 | $64,665,317,568 | $67,317,695,825 | $64,665,317,568 | - | - |
| Jan-13 2026 | $64,665,317,568 | $64,432,027,818 | $65,021,093,015 | $64,432,027,818 | - | - |
| Jan-12 2026 | $64,432,027,818 | $64,432,027,818 | $64,432,027,818 | $64,432,027,818 | - | - |
| Jan-11 2026 | $64,432,027,818 | $64,012,234,934 | $64,967,215,542 | $64,012,234,934 | - | - |
| Jan-10 2026 | $64,012,234,934 | $62,745,221,048 | $64,117,613,831 | $62,745,221,048 | - | - |
| Jan-09 2026 | $62,745,221,048 | $62,745,221,048 | $63,397,454,641 | $63,397,454,641 | - | - |
| Jan-08 2026 | $63,397,454,641 | $63,397,454,641 | $63,397,454,641 | $63,397,454,641 | - | - |
| Jan-07 2026 | $63,397,454,641 | $63,397,454,641 | $64,904,078,723 | $64,904,078,723 | - | - |
| Jan-06 2026 | $64,904,078,723 | $64,180,040,612 | $64,904,078,723 | $64,180,040,612 | - | - |
| Jan-05 2026 | $64,180,040,612 | $63,120,105,656 | $64,180,040,612 | $63,120,105,656 | - | - |
| Jan-04 2026 | $63,120,105,656 | $61,727,928,568 | $63,120,105,656 | $61,727,928,568 | - | - |
| Jan-03 2026 | $61,727,928,568 | $61,727,928,568 | $61,727,928,568 | $61,727,928,568 | - | - |