Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $72,144,306,771 | $71,131,038,095 | $72,144,306,771 | $71,131,038,095 | - | - |
| Dec-05 2025 | $71,131,038,095 | $71,131,038,095 | $73,383,206,620 | $73,291,435,873 | - | - |
| Dec-04 2025 | $73,291,435,873 | $73,291,435,873 | $75,437,875,853 | $73,401,913,998 | - | - |
| Dec-03 2025 | $73,401,913,998 | $71,039,496,828 | $73,774,199,190 | $71,039,496,828 | - | - |
| Dec-02 2025 | $71,039,496,828 | $66,172,936,819 | $71,039,496,828 | $66,172,936,819 | - | - |
| Dec-01 2025 | $66,172,936,819 | $66,172,936,819 | $71,945,703,527 | $71,945,703,527 | - | - |
| Nov-30 2025 | $71,945,703,527 | $71,945,703,527 | $71,945,703,527 | $71,945,703,527 | - | - |
| Nov-29 2025 | $71,945,703,527 | $71,945,703,527 | $72,873,094,488 | $72,788,531,611 | - | - |
| Nov-28 2025 | $72,788,531,611 | $72,788,531,611 | $73,168,322,624 | $73,168,322,624 | - | - |
| Nov-27 2025 | $73,168,322,624 | $73,168,322,624 | $73,766,469,379 | $73,766,469,379 | - | - |
| Nov-26 2025 | $73,766,469,379 | $71,030,738,509 | $73,766,469,379 | $71,332,426,998 | - | - |
| Nov-25 2025 | $71,332,426,998 | $70,411,117,497 | $71,591,960,024 | $70,411,117,497 | - | - |
| Nov-24 2025 | $70,411,117,497 | $70,411,117,497 | $70,411,117,497 | $70,411,117,497 | - | - |
| Nov-23 2025 | $70,411,117,497 | $67,484,309,552 | $70,411,117,497 | $67,484,309,552 | $14 | - |
| Nov-22 2025 | $67,484,309,552 | $67,305,528,036 | $68,563,664,562 | $67,305,528,036 | - | - |