Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $53,012,726,809 | $47,456,507,914 | $53,012,726,809 | $47,456,507,914 | - | - |
| Feb-06 2026 | $47,456,507,914 | $47,456,507,914 | $57,519,892,481 | $57,519,892,481 | - | - |
| Feb-05 2026 | $57,519,892,481 | $57,519,892,481 | $57,519,892,481 | $57,519,892,481 | - | - |
| Feb-04 2026 | $57,519,892,481 | $57,108,231,034 | $57,519,892,481 | $57,141,704,359 | - | - |
| Feb-03 2026 | $57,141,704,359 | $54,680,680,746 | $58,586,167,823 | $54,680,680,746 | - | - |
| Feb-02 2026 | $54,680,680,746 | $54,649,117,549 | $56,203,521,979 | $56,203,521,979 | - | - |
| Feb-01 2026 | $56,203,521,979 | $56,203,521,979 | $56,203,521,979 | $56,203,521,979 | - | - |
| Jan-31 2026 | $60,940,780,178 | $60,940,780,178 | $60,940,780,178 | $60,940,780,178 | - | - |
| Jan-30 2026 | $60,940,780,178 | $60,940,780,178 | $65,126,188,105 | $65,126,188,105 | - | - |
| Jan-29 2026 | $65,126,188,105 | $65,126,188,105 | $65,126,188,105 | $65,126,188,105 | - | - |
| Jan-28 2026 | $65,126,188,105 | $63,391,726,091 | $65,126,188,105 | $63,391,726,091 | - | - |
| Jan-27 2026 | $63,391,726,091 | $62,980,274,782 | $63,391,726,091 | $62,980,274,782 | - | - |
| Jan-26 2026 | $62,980,274,782 | $62,980,274,782 | $63,583,252,294 | $63,583,252,294 | - | - |
| Jan-25 2026 | $63,583,252,294 | $63,583,252,294 | $64,089,718,518 | $64,089,718,518 | - | - |
| Jan-24 2026 | $64,089,718,518 | $64,089,718,518 | $66,008,870,196 | $65,419,446,921 | - | - |