Cap Mercado $2.53T
1.48%
Volume 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Moedas
34.295
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Giggle Donate (GIGGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $13,178,359,595 | $8,092,977,961 | $14,356,247,854 | $8,092,977,961 | - | - |
| Feb-28 2026 | $8,092,977,961 | $3,193,607,219 | $8,092,977,961 | $3,193,607,219 | $17 | - |
| Feb-27 2026 | $6,982,614,392 | $5,181,992,717 | $44,059,673,086 | $44,059,673,086 | $43 | - |
| Feb-26 2026 | $44,059,673,086 | $41,971,539,584 | $44,092,436,215 | $41,971,539,584 | - | - |
| Feb-25 2026 | $41,971,539,584 | $41,971,539,584 | $41,971,539,584 | $41,971,539,584 | - | - |
| Feb-24 2026 | $41,971,539,584 | $41,971,539,584 | $44,352,554,807 | $44,352,554,807 | - | - |
| Feb-23 2026 | $44,352,554,807 | $44,352,554,807 | $44,352,554,807 | $44,352,554,807 | - | - |
| Feb-22 2026 | $44,352,554,807 | $43,889,835,761 | $45,215,873,465 | $45,215,873,465 | $5 | - |
| Feb-21 2026 | $45,215,873,465 | $45,144,138,605 | $45,215,873,465 | $45,144,138,605 | - | - |
| Feb-20 2026 | $45,144,138,605 | $43,343,167,080 | $45,144,138,605 | $43,343,167,080 | - | - |
| Feb-19 2026 | $43,343,167,080 | $43,248,986,971 | $44,480,374,674 | $44,480,374,674 | - | - |
| Feb-18 2026 | $44,480,374,674 | $44,480,374,674 | $45,452,995,611 | $45,452,995,611 | - | - |
| Feb-17 2026 | $45,452,995,611 | $44,635,392,492 | $45,452,995,611 | $44,635,392,492 | - | - |
| Feb-16 2026 | $44,635,392,492 | $44,635,392,492 | $53,255,090,333 | $53,039,537,071 | - | - |
| Feb-15 2026 | $53,039,537,071 | $53,039,537,071 | $54,615,451,296 | $54,615,451,296 | - | - |