Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GIGAGEEK (GEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |
| Aug-19 2025 | $0.00021851 | $0.00021846 | $0.00023702 | $0.00023702 | - | - |
| Aug-18 2025 | $0.00023702 | $0.00023702 | $0.00023702 | $0.00023702 | - | - |
| Aug-17 2025 | $0.00023702 | $0.00023702 | $0.0002407 | $0.0002407 | - | - |
| Aug-16 2025 | $0.0002407 | $0.0002407 | $0.0002407 | $0.0002407 | - | - |
| Aug-15 2025 | $0.0002407 | $0.0002407 | $0.00024277 | $0.00024277 | - | - |
| Aug-14 2025 | $0.00024277 | $0.00024277 | $0.00025328 | $0.00025328 | - | - |
| Aug-13 2025 | $0.00024792 | $0.00024112 | $0.00024792 | $0.00024112 | - | - |
| Aug-12 2025 | $0.00024112 | $0.00022692 | $0.00024112 | $0.00022692 | - | - |
| Aug-11 2025 | $0.00022692 | $0.00022692 | $0.00022692 | $0.00022692 | - | - |
| Aug-10 2025 | $0.00022692 | $0.00022548 | $0.00022692 | $0.00022548 | - | - |
| Aug-09 2025 | $0.00022548 | $0.00021922 | $0.0002259 | $0.00021922 | - | - |
| Aug-08 2025 | $0.00021922 | $0.00021194 | $0.00021922 | $0.00021194 | - | - |
| Aug-07 2025 | $0.00021194 | $0.0002026 | $0.00021593 | $0.0002026 | - | - |
| Aug-06 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |