Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-03 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-02 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Sep-01 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-31 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-30 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Aug-29 2025 | $0.00025131 | $0.00024652 | $0.00025131 | $0.00024652 | - | - |
| Aug-28 2025 | $0.00024652 | $0.00022409 | $0.00025043 | $0.00022409 | - | - |
| Aug-27 2025 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | - | - |
| Aug-26 2025 | $0.00022409 | $0.00022409 | $0.00023453 | $0.00023453 | - | - |
| Aug-25 2025 | $0.00023453 | $0.00023453 | $0.00024289 | $0.00024289 | - | - |
| Aug-24 2025 | $0.00024289 | $0.00024289 | $0.00024818 | $0.00024818 | - | - |
| Aug-23 2025 | $0.00024818 | $0.00024165 | $0.00024818 | $0.00024165 | - | - |
| Aug-22 2025 | $0.00024165 | $0.00021851 | $0.00024165 | $0.00021851 | - | - |
| Aug-21 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |