Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-31 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-30 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-29 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-28 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-27 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-26 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-25 2024 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | - | - |
Aug-24 2024 | $0.00029709 | $0.00026702 | $0.00029709 | $0.00026702 | $7 | - |
Aug-23 2024 | $0.00026702 | $0.00026434 | $0.00026702 | $0.00026434 | $0 | - |
Aug-22 2024 | $0.00026434 | $0.00026434 | $0.00026479 | $0.00026479 | $0 | - |
Aug-21 2024 | $0.00026479 | $0.00026479 | $0.00026479 | $0.00026479 | - | - |
Aug-20 2024 | $0.00026479 | $0.00026462 | $0.00027087 | $0.00026462 | $1 | - |
Aug-19 2024 | $0.00026462 | $0.00026462 | $0.00027071 | $0.00027071 | $3 | - |
Aug-18 2024 | $0.00027071 | $0.00025996 | $0.00027071 | $0.00025996 | $3 | - |