Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ghost Farmer Capital (GFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-06 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-05 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-04 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-03 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-02 2022 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | $5,731,321,980,000 | - | - |
| Jul-01 2022 | $5,731,321,980,000 | $5,731,180,030,000 | $5,986,993,290,000 | $5,827,475,440,000 | - | - |
| Jun-30 2022 | $5,825,711,300,000 | $5,717,825,610,000 | $6,096,886,010,000 | $6,020,253,850,000 | - | - |
| Jun-29 2022 | $6,023,049,750,000 | $6,006,884,930,000 | $6,795,058,760,000 | $6,772,860,570,000 | - | - |
| Jun-28 2022 | $6,772,860,570,000 | $6,275,427,420,000 | $6,785,678,809,999 | $6,535,379,070,000 | - | - |
| Jun-27 2022 | $6,535,230,909,999 | $6,454,913,540,000 | $6,935,484,670,000 | $6,743,059,620,000 | - | - |
| Jun-26 2022 | $6,743,619,660,000 | $6,627,969,450,000 | $7,141,468,710,000 | $7,141,468,710,000 | - | - |
| Jun-25 2022 | $7,141,468,710,000 | $6,918,572,070,000 | $7,268,192,230,000 | $7,013,082,070,000 | - | - |
| Jun-24 2022 | $7,017,983,879,999 | $6,324,374,730,000 | $7,082,167,040,000 | $6,348,617,370,000 | - | - |
| Jun-23 2022 | $6,348,643,470,000 | $5,874,390,790,000 | $6,371,654,070,000 | $5,880,337,530,000 | - | - |