Cap Mercado Tk263.91T 1.35%
Volume 24h Tk12.77T -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Moedas 27.989 +3
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jul-07 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-06 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-05 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-04 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-03 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-02 2022 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 Tk671,704,058,469,624 - -
Jul-01 2022 Tk671,704,058,469,624 Tk671,687,422,099,964 Tk701,668,429,196,052 Tk682,973,128,597,472 - -
Jun-30 2022 Tk682,766,373,506,440 Tk670,122,300,101,268 Tk714,547,724,108,788 Tk705,566,526,915,380 - -
Jun-29 2022 Tk705,894,203,040,300 Tk703,999,705,534,084 Tk796,372,732,601,488 Tk793,771,131,371,316 - -
Jun-28 2022 Tk793,771,131,371,316 Tk735,472,563,111,096 Tk795,273,413,717,428 Tk765,938,584,549,116 - -
Jun-27 2022 Tk765,921,220,374,908 Tk756,508,120,991,752 Tk812,830,480,742,396 Tk790,278,495,792,456 - -
Jun-26 2022 Tk790,344,131,808,408 Tk776,790,065,976,660 Tk836,971,563,049,548 Tk836,971,563,049,548 - -
Jun-25 2022 Tk836,971,563,049,548 Tk810,848,344,317,516 Tk851,823,407,525,324 Tk821,924,802,905,516 - -
Jun-24 2022 Tk822,499,289,155,344 Tk741,209,129,106,324 Tk830,021,478,487,552 Tk744,050,337,423,156 - -
Jun-23 2022 Tk744,053,396,311,836 Tk688,471,551,319,052 Tk746,750,211,019,116 Tk689,168,502,110,964 - -

Análise histórica e de mercado do preço de Ghost Farmer Capital (GFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 224 dias, a partir do dia 26-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.1988 BDT.