Cap Mercado Tk263.91T
1.35%
Volume 24h Tk12.77T
-56.93%
BTC % 50.31%
0.19%
ETH % 16.1%
-0.87%
Moedas
27.989
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-07 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-06 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-05 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-04 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-03 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-02 2022 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | Tk671,704,058,469,624 | - | - |
Jul-01 2022 | Tk671,704,058,469,624 | Tk671,687,422,099,964 | Tk701,668,429,196,052 | Tk682,973,128,597,472 | - | - |
Jun-30 2022 | Tk682,766,373,506,440 | Tk670,122,300,101,268 | Tk714,547,724,108,788 | Tk705,566,526,915,380 | - | - |
Jun-29 2022 | Tk705,894,203,040,300 | Tk703,999,705,534,084 | Tk796,372,732,601,488 | Tk793,771,131,371,316 | - | - |
Jun-28 2022 | Tk793,771,131,371,316 | Tk735,472,563,111,096 | Tk795,273,413,717,428 | Tk765,938,584,549,116 | - | - |
Jun-27 2022 | Tk765,921,220,374,908 | Tk756,508,120,991,752 | Tk812,830,480,742,396 | Tk790,278,495,792,456 | - | - |
Jun-26 2022 | Tk790,344,131,808,408 | Tk776,790,065,976,660 | Tk836,971,563,049,548 | Tk836,971,563,049,548 | - | - |
Jun-25 2022 | Tk836,971,563,049,548 | Tk810,848,344,317,516 | Tk851,823,407,525,324 | Tk821,924,802,905,516 | - | - |
Jun-24 2022 | Tk822,499,289,155,344 | Tk741,209,129,106,324 | Tk830,021,478,487,552 | Tk744,050,337,423,156 | - | - |
Jun-23 2022 | Tk744,053,396,311,836 | Tk688,471,551,319,052 | Tk746,750,211,019,116 | Tk689,168,502,110,964 | - | - |
Análise histórica e de mercado do preço de Ghost Farmer Capital (GFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 224 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.1988 BDT.