Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GET (GET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Dec-10 2024 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-26 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-20 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-11 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-07 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-05 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-04 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jul-02 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-30 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| Jun-29 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-17 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-16 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-15 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |
| May-14 2023 | $0.013031 | $0.013031 | $0.013031 | $0.013031 | - | - |