Cap Mercado $2.15T
1.07%
Volume 24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GeoCoin (GEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GeoCoin (GEO) em Dólar USD. Esta tabela mostra 2,640 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-08 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-07 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-06 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-05 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-04 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-03 2022 | $0.085312 | $0.085312 | $0.085312 | $0.085312 | - | $271,342 |
| Jun-02 2022 | $0.085312 | $0.08362 | $0.092243 | $0.084021 | - | $271,342 |
| Jun-01 2022 | $0.084033 | $0.068863 | $0.100799 | $0.069625 | $622 | $267,273 |
| May-31 2022 | $0.069625 | $0.06961 | $0.086854 | $0.080578 | $263 | $221,446 |
| May-30 2022 | $0.080585 | $0.067937 | $0.081152 | $0.073019 | $59 | $256,305 |
| May-29 2022 | $0.073025 | $0.065456 | $0.077192 | $0.075161 | $167 | $232,263 |
| May-28 2022 | $0.07517 | $0.073956 | $0.075462 | $0.074701 | $24 | $239,085 |
| May-27 2022 | $0.074145 | $0.063451 | $0.074769 | $0.065522 | $24 | $235,823 |
| May-26 2022 | $0.065558 | $0.061328 | $0.079029 | $0.078346 | $327 | $208,512 |