Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Genyen ($GYEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-23 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-22 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-21 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-20 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-19 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-18 2022 | $0.00001154 | $0.00001132 | $0.00001158 | $0.00001146 | - | - |
| Aug-17 2022 | $0.00001146 | $0.00001142 | $0.00098967 | $0.00096858 | $32,163 | - |
| Aug-16 2022 | $0.00096859 | $0.00095542 | $0.00097487 | $0.00096773 | $221 | - |
| Aug-15 2022 | $0.00096774 | $0.00086956 | $0.00102853 | $0.00100121 | $7,370 | - |
| Aug-14 2022 | $0.00100109 | $0.00099985 | $0.00105318 | $0.00100024 | $1,645 | - |
| Aug-13 2022 | $0.0010002 | $0.00084818 | $0.00108048 | $0.00084818 | $12,197 | - |
| Aug-12 2022 | $0.00084795 | $0.00077222 | $0.0009082 | $0.00090278 | $5,643 | - |
| Aug-11 2022 | $0.00090278 | $0.00090107 | $0.00099166 | $0.00097382 | $1,245 | - |
| Aug-10 2022 | $0.00097383 | $0.00089371 | $0.00101362 | $0.00091735 | $7,974 | - |