時価総額 $2.21T
-0.23%
ボリューム24h $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
硬貨
34.665
取引所
204
ライブ
Genyen ($GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Genyen ($GYEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 49 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-23 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-22 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-21 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-20 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-19 2022 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-18 2022 | $0.00001154 | $0.00001132 | $0.00001158 | $0.00001146 | - | - |
| Aug-17 2022 | $0.00001146 | $0.00001142 | $0.00098967 | $0.00096858 | $32,163 | - |
| Aug-16 2022 | $0.00096859 | $0.00095542 | $0.00097487 | $0.00096773 | $221 | - |
| Aug-15 2022 | $0.00096774 | $0.00086956 | $0.00102853 | $0.00100121 | $7,370 | - |
| Aug-14 2022 | $0.00100109 | $0.00099985 | $0.00105318 | $0.00100024 | $1,645 | - |
| Aug-13 2022 | $0.0010002 | $0.00084818 | $0.00108048 | $0.00084818 | $12,197 | - |
| Aug-12 2022 | $0.00084795 | $0.00077222 | $0.0009082 | $0.00090278 | $5,643 | - |
| Aug-11 2022 | $0.00090278 | $0.00090107 | $0.00099166 | $0.00097382 | $1,245 | - |
| Aug-10 2022 | $0.00097383 | $0.00089371 | $0.00101362 | $0.00091735 | $7,974 | - |