Cap Mercado $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Moedas
28.359
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Apr-01 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-31 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-30 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-29 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-28 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
Mar-27 2022 | $0.00012506 | $0.00012506 | $0.00012542 | $0.00012542 | - | - |
Mar-26 2022 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | - | - |
Mar-25 2022 | $0.00012542 | $0.0001252 | $0.00012542 | $0.0001252 | - | - |
Mar-24 2022 | $0.0001252 | $0.00012516 | $0.00012646 | $0.0001263 | $395 | - |
Mar-23 2022 | $0.0001263 | $0.00012503 | $0.0001264 | $0.00012598 | $483 | - |
Mar-22 2022 | $0.00012598 | $0.00012574 | $0.00012744 | $0.00012732 | $424 | - |
Mar-21 2022 | $0.00012732 | $0.00012649 | $0.00013024 | $0.00013024 | $336 | - |
Mar-20 2022 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
Mar-19 2022 | $0.00013024 | $0.00013016 | $0.00013111 | $0.00013111 | - | - |