Cap Mercado $2.57T
0.08%
Volume 24h $126.12B
-24.33%
BTC % 51.19%
0.03%
ETH % 15.63%
0%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genius Playboy Billionaire Philanthropist (GPBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-27 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-26 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-25 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-24 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-23 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-22 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Aug-21 2023 | $0.00003763 | $0.00003744 | $0.00003793 | $0.00003748 | $36 | - |
| Aug-20 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
| Aug-19 2023 | $0.00003748 | $0.00003737 | $0.00003756 | $0.00003754 | - | - |
| Aug-18 2023 | $0.00003751 | $0.00003751 | $0.00004169 | $0.00004169 | $37 | - |
| Aug-17 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
| Aug-16 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
| Aug-15 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
| Aug-14 2023 | $0.00004169 | $0.0000415 | $0.00004187 | $0.00004164 | $91 | - |