Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-21 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-20 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-19 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-18 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-17 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-16 2023 | $0.00012298 | $0.00012269 | $0.00012425 | $0.00012425 | - | - |
Aug-15 2023 | $0.00012427 | $0.00011503 | $0.00012519 | $0.00011503 | $0 | - |
Aug-14 2023 | $0.00011503 | $0.00011486 | $0.00011536 | $0.00011499 | - | - |
Aug-13 2023 | $0.00011504 | $0.0000571 | $0.00011504 | $0.0000571 | - | - |
Aug-12 2023 | $0.0000571 | $0.00005685 | $0.00005712 | $0.00005685 | - | - |
Aug-11 2023 | $0.00005672 | $0.00005669 | $0.0003216 | $0.0003216 | - | - |
Aug-10 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-09 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-08 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |