Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Genesys Token (GSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-21 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-20 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-19 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-18 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-17 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
| Aug-16 2023 | $0.00012298 | $0.00012269 | $0.00012425 | $0.00012425 | - | - |
| Aug-15 2023 | $0.00012427 | $0.00011503 | $0.00012519 | $0.00011503 | $0 | - |
| Aug-14 2023 | $0.00011503 | $0.00011486 | $0.00011536 | $0.00011499 | - | - |
| Aug-13 2023 | $0.00011504 | $0.0000571 | $0.00011504 | $0.0000571 | - | - |
| Aug-12 2023 | $0.0000571 | $0.00005685 | $0.00005712 | $0.00005685 | - | - |
| Aug-11 2023 | $0.00005672 | $0.00005669 | $0.0003216 | $0.0003216 | - | - |
| Aug-10 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
| Aug-09 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
| Aug-08 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |