Cap Mercado $2.23T
-6.21%
Volume 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Moedas
28.615
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Genesis (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00215541 | $0.00215541 | $0.00230526 | $0.00222334 | $20,123 | - |
| Aug-26 2024 | $0.00222334 | $0.00222334 | $0.0023074 | $0.0023074 | $2,304 | - |
| Aug-25 2024 | $0.0023074 | $0.00228639 | $0.00231644 | $0.00231644 | $1,134 | - |
| Aug-24 2024 | $0.00231644 | $0.00223887 | $0.00231679 | $0.0022519 | $9,219 | - |
| Aug-23 2024 | $0.00227975 | $0.00213708 | $0.00227975 | $0.00213708 | $10,274 | - |
| Aug-22 2024 | $0.00213708 | $0.00213377 | $0.00218633 | $0.00217544 | $10,757 | - |
| Aug-21 2024 | $0.00217544 | $0.00216386 | $0.00220985 | $0.00216386 | $8,020 | - |
| Aug-20 2024 | $0.00220279 | $0.00213524 | $0.00225498 | $0.00213524 | $7,747 | - |
| Aug-19 2024 | $0.00213524 | $0.00200621 | $0.00213524 | $0.00205095 | $12,270 | - |
| Aug-18 2024 | $0.00210076 | $0.00205048 | $0.00210076 | $0.00205703 | $1,310 | - |
| Aug-17 2024 | $0.00205177 | $0.00205177 | $0.00217864 | $0.00210979 | $17,713 | - |
| Aug-16 2024 | $0.00211319 | $0.00208797 | $0.00213576 | $0.00212052 | $5,088 | - |
| Aug-15 2024 | $0.00212408 | $0.00209546 | $0.00236917 | $0.00236917 | $17,388 | - |
| Aug-14 2024 | $0.00236917 | $0.00235933 | $0.00245408 | $0.0024374 | $15,647 | - |
| Aug-13 2024 | $0.00244593 | $0.00236021 | $0.00244912 | $0.00244912 | $25,532 | - |