Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Genesis (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-03 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-02 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-01 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Nov-30 2024 | $0.0000041217 | $0.0000041107 | $0.0000041217 | $0.0000041107 | $530 | - |
| Nov-29 2024 | $0.0000041107 | $0.0000041107 | $0.0000043606 | $0.0000043606 | $40 | - |
| Nov-28 2024 | $0.0000043606 | $0.0000043606 | $0.0000043606 | $0.0000043606 | - | - |
| Nov-27 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-26 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-25 2024 | $0.0000042968 | $0.0000040346 | $0.0000043679 | $0.0000040346 | $408 | - |
| Nov-03 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-02 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-01 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-31 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-30 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |