Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Genesis Finance (GEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-02 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-01 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-30 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-29 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-28 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-27 2023 | $0.00001518 | $0.0000149 | $0.00001519 | $0.00001496 | - | - |
| Jun-26 2023 | $0.00001496 | $0.00001491 | $0.00001571 | $0.00001571 | $2 | - |
| Jun-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-23 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-22 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-21 2023 | $0.00001571 | $0.0000156 | $0.00001598 | $0.00001575 | - | - |
| Jun-20 2023 | $0.0000156 | $0.0000156 | $0.00001565 | $0.00001565 | $0 | - |
| Jun-19 2023 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |