Cap Mercado $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de General Attention Currency (XAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.06274 | $0.061683 | $0.068926 | $0.066604 | - | $627,404 |
| May-11 2022 | $0.066507 | $0.065137 | $0.067105 | $0.067105 | - | $665,074 |
| Dec-14 2021 | $0.026768 | $0.026534 | $0.161536 | $0.160382 | - | $1,603,826 |
| Dec-13 2021 | $0.160491 | $0.024414 | $0.367278 | $0.025024 | $31 | $250,243 |
| Dec-12 2021 | $0.025043 | $0.024375 | $0.025289 | $0.024562 | $7 | $245,623 |
| Dec-10 2021 | $0.36175 | $0.355658 | $0.374173 | $0.358815 | - | $3,588,154 |
| Dec-09 2021 | $0.358937 | $0.358034 | $0.360956 | $0.358034 | - | $3,580,348 |
| Dec-03 2021 | $0.40377 | $0.396933 | $0.430498 | $0.42363 | $2 | $4,236,305 |
| Dec-02 2021 | $0.423108 | $0.423108 | $0.427285 | $0.426065 | $3 | $4,260,655 |
| Nov-28 2021 | $0.709284 | $0.665693 | $0.71114 | $0.678592 | - | $6,785,920 |
| Nov-27 2021 | $0.675975 | $0.405792 | $0.786297 | $0.772414 | - | $7,724,142 |
| Nov-26 2021 | $0.773515 | $0.772642 | $0.833549 | $0.831588 | - | $8,315,888 |
| Nov-21 2021 | $0.020793 | $0.02053 | $0.020945 | $0.020907 | $4 | $209,072 |
| Nov-20 2021 | $0.020939 | $0.020333 | $0.020939 | $0.020333 | $4 | $203,335 |
| Nov-19 2021 | $0.020319 | $0.019834 | $0.020397 | $0.020024 | $1 | $200,248 |