Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-22 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-21 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-20 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-19 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-18 2022 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $6,213 |
Nov-17 2022 | $0.00001655 | $0.00001646 | $0.00001672 | $0.00001667 | - | $6,213 |
Nov-16 2022 | $0.00001666 | $0.00001643 | $0.00001696 | $0.00001688 | - | $6,255 |
Nov-15 2022 | $0.00001688 | $0.00001654 | $0.00001705 | $0.00001661 | - | $6,336 |
Nov-14 2022 | $0.00001661 | $0.00001587 | $0.00001709 | $0.00001635 | - | $6,236 |
Nov-13 2022 | $0.00001635 | $0.00001632 | $0.00001692 | $0.00001679 | - | $6,137 |
Nov-12 2022 | $0.00001679 | $0.00001665 | $0.00001706 | $0.00001703 | - | $6,304 |
Nov-11 2022 | $0.00001703 | $0.00001654 | $0.00001765 | $0.00001758 | - | $6,392 |
Nov-10 2022 | $0.00001758 | $0.00001583 | $0.00001805 | $0.00001588 | - | $6,599 |
Nov-09 2022 | $0.00001588 | $0.00001568 | $0.00001859 | $0.00001854 | - | $5,959 |