Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de GemDao (GEMDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-24 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-23 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-22 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-21 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-20 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
| Jan-19 2023 | $0.00048407 | $0.00048407 | $0.00048467 | $0.00048467 | - | - |
| Jan-18 2023 | $0.00048345 | $0.0004758 | $0.00051395 | $0.00050649 | - | - |
| Jan-17 2023 | $0.00050574 | $0.00050138 | $0.00051418 | $0.00050587 | $81 | - |
| Jan-16 2023 | $0.00050587 | $0.00050458 | $0.00052222 | $0.00052222 | $8 | - |
| Jan-15 2023 | $0.00052222 | $0.00052179 | $0.00052222 | $0.00052179 | - | - |
| Jan-14 2023 | $0.00052201 | $0.00050004 | $0.00053667 | $0.00050072 | - | - |
| Jan-13 2023 | $0.00050231 | $0.00045112 | $0.00050469 | $0.00045112 | $344 | - |
| Jan-12 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |
| Jan-11 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |