Cap Mercado $2.43T
-8.51%
Volume 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gegagedigedagedago (NUGGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001721 | $0.00001721 | $0.00002069 | $0.00002069 | - | - |
| Feb-04 2026 | $0.00002069 | $0.00002047 | $0.00002088 | $0.00002048 | - | - |
| Feb-03 2026 | $0.0000212 | $0.0000204 | $0.00002209 | $0.00002207 | - | - |
| Feb-02 2026 | $0.00002217 | $0.00002217 | $0.00006151 | $0.00002257 | $44,387 | - |
| Feb-01 2026 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Jan-31 2026 | $0.00002257 | $0.00002257 | $0.00002261 | $0.00002261 | - | - |
| Jan-30 2026 | $0.00002261 | $0.00002261 | $0.00002344 | $0.00002344 | - | - |
| Jan-29 2026 | $0.00002344 | $0.00002344 | $0.00002397 | $0.00002397 | - | - |
| Jan-28 2026 | $0.00002397 | $0.00002299 | $0.00002397 | $0.00002299 | - | - |
| Jan-27 2026 | $0.00002299 | $0.00002259 | $0.00002299 | $0.00002259 | - | - |
| Jan-26 2026 | $0.00002259 | $0.00002259 | $0.00002324 | $0.00002324 | - | - |
| Jan-25 2026 | $0.00002324 | $0.00002302 | $0.00002324 | $0.00002302 | - | - |
| Jan-24 2026 | $0.00002302 | $0.00002302 | $0.00002309 | $0.00002309 | - | - |
| Jan-15 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-14 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |