Cap Mercado $3.47T
-0.03%
Volume 24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gegagedigedagedago (NUGGET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-14 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-13 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-12 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-11 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-10 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-09 2026 | $0.00002663 | $0.00002663 | $0.000027 | $0.000027 | - | - |
| Jan-08 2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Jan-07 2026 | $0.000027 | $0.00002658 | $0.00002736 | $0.00002736 | - | - |
| Jan-06 2026 | $0.00002719 | $0.00002624 | $0.00002722 | $0.00002631 | - | - |
| Jan-05 2026 | $0.00002674 | $0.00002498 | $0.00009406 | $0.00002498 | - | - |
| Jan-04 2026 | $0.00002498 | $0.00002449 | $0.00002498 | $0.00002449 | - | - |
| Jan-03 2026 | $0.00002449 | $0.00002276 | $0.00002449 | $0.00002276 | - | - |
| Jan-02 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Jan-01 2026 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |