Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gec (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.03706 | $0.036665 | $0.037197 | $0.036665 | $388 | - |
| Sep-25 2024 | $0.036666 | $0.035941 | $0.036887 | $0.036363 | $2,383 | - |
| Sep-24 2024 | $0.036364 | $0.034595 | $0.036446 | $0.0361 | $1,395 | - |
| Sep-23 2024 | $0.036123 | $0.034608 | $0.036123 | $0.035022 | $167 | - |
| Sep-22 2024 | $0.035022 | $0.034802 | $0.035248 | $0.034837 | $454 | - |
| Sep-21 2024 | $0.034836 | $0.033307 | $0.034872 | $0.03411 | $1,032 | - |
| Sep-20 2024 | $0.03411 | $0.03295 | $0.03411 | $0.032962 | $38 | - |
| Sep-19 2024 | $0.032962 | $0.031637 | $0.032962 | $0.031644 | $576 | - |
| Sep-18 2024 | $0.031637 | $0.031602 | $0.031818 | $0.031747 | $353 | - |
| Sep-17 2024 | $0.031747 | $0.031288 | $0.032025 | $0.031363 | $1,706 | - |
| Sep-16 2024 | $0.031355 | $0.031311 | $0.032147 | $0.032023 | $445 | - |
| Sep-15 2024 | $0.032013 | $0.032013 | $0.033218 | $0.033218 | $343 | - |
| Sep-14 2024 | $0.033218 | $0.033218 | $0.033702 | $0.033702 | $110 | - |
| Sep-13 2024 | $0.033703 | $0.031728 | $0.033703 | $0.031759 | $1,466 | - |
| Sep-12 2024 | $0.031657 | $0.031021 | $0.031661 | $0.031352 | $4,224 | - |