Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-26 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-25 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-24 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-23 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-22 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-21 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-20 2024 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Dec-19 2024 | $0.00002775 | $0.00002775 | $0.00003077 | $0.00003077 | $35 | - |
Dec-18 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-17 2024 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | - |
Dec-16 2024 | $0.00003077 | $0.00003077 | $0.00003136 | $0.00003136 | $344 | - |
Dec-15 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-14 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
Dec-13 2024 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |