Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gaur Money (GAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-16 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-15 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-14 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-13 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-12 2022 | $1.5135 | $1.5135 | $1.5135 | $1.5135 | - | - |
| Jun-11 2022 | $1.5135 | $1.5016 | $1.5153 | $1.5016 | - | - |
| Jun-10 2022 | $1.5016 | $1.5014 | $1.6414 | $1.6345 | $1 | - |
| Jun-09 2022 | $1.6345 | $1.6178 | $1.6705 | $1.6684 | $1 | - |
| Jun-08 2022 | $1.6680 | $1.6338 | $1.7639 | $1.6669 | $1 | - |
| Jun-07 2022 | $1.6669 | $1.5961 | $1.7546 | $1.7545 | $102 | - |
| Jun-06 2022 | $1.7545 | $1.7260 | $1.9256 | $1.8327 | $62 | - |
| Jun-05 2022 | $1.8327 | $1.4548 | $1.8869 | $1.4548 | $131 | - |
| Jun-04 2022 | $1.4548 | $1.1779 | $1.4579 | $1.3457 | $43 | - |
| Jun-03 2022 | $1.3461 | $1.3308 | $1.4148 | $1.4136 | $44 | - |