Cap Mercado $2.55T -0.85%
Volume 24h $139.59B 13.6%
BTC % 53.96% 0.03%
ETH % 9.79% -0.91%
Moedas 34.363 +3
Trocas 885
Última atualização 2 Minutos atrás
GarudaSwap GARUDA

Preços históricos de GarudaSwap (GARUDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-26 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-25 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-24 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-23 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-22 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-21 2022 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 $1,945,159,005,250,000 - -
Oct-20 2022 $1,945,159,005,250,000 $1,944,843,141,860,000 $1,946,049,830,470,000 $1,945,345,420,250,000 - -
Oct-19 2022 $1,945,376,594,190,000 $1,944,804,383,090,000 $1,945,861,954,629,999 $1,945,234,596,670,000 - -
Oct-18 2022 $1,945,264,608,520,000 $1,944,973,277,670,000 $1,945,856,961,449,999 $1,945,251,088,630,000 - -
Oct-17 2022 $1,945,238,992,659,999 $1,944,984,473,840,000 $1,945,692,443,210,000 $1,945,192,150,410,000 - -
Oct-16 2022 $1,945,177,800,380,000 $1,944,941,438,560,000 $1,945,825,705,470,000 $1,945,086,239,250,000 - -
Oct-15 2022 $1,945,131,727,880,000 $1,944,952,778,720,000 $1,945,726,827,490,000 $1,945,260,790,500,000 - -
Oct-14 2022 $1,945,258,121,839,999 $1,944,687,620,390,000 $1,945,898,206,839,999 $1,945,286,973,279,999 - -
Oct-13 2022 $1,945,299,140,269,999 $1,944,279,621,330,000 $1,945,889,287,100,000 $1,945,211,196,250,000 - -

Análise histórica e de mercado do preço de GarudaSwap (GARUDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 231 dias, a partir do dia 04-08-2025.