Cap Mercado $2.22T -6.12%
Volume 24h $176.48B 25.63%
BTC % 52.53% -0.3%
ETH % 13.31% -2.78%
Moedas 28.612 +22
Trocas 885
Última atualização 2 Minutos atrás
GarudaSwap GARUDA

Preços históricos de GarudaSwap (GARUDA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-26 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-25 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-24 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-23 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-22 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-21 2022 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 $0.00000000194515900525 - -
Oct-20 2022 $0.00000000194515900525 $0.00000000194484314186 $0.00000000194604983047 $0.00000000194534542025 - -
Oct-19 2022 $0.00000000194537659419 $0.00000000194480438309 $0.000000001945861954629999 $0.00000000194523459667 - -
Oct-18 2022 $0.00000000194526460852 $0.00000000194497327767 $0.000000001945856961449999 $0.00000000194525108863 - -
Oct-17 2022 $0.000000001945238992659999 $0.00000000194498447384 $0.00000000194569244321 $0.00000000194519215041 - -
Oct-16 2022 $0.00000000194517780038 $0.00000000194494143856 $0.00000000194582570547 $0.00000000194508623925 - -
Oct-15 2022 $0.00000000194513172788 $0.00000000194495277872 $0.00000000194572682749 $0.0000000019452607905 - -
Oct-14 2022 $0.000000001945258121839999 $0.00000000194468762039 $0.000000001945898206839999 $0.000000001945286973279999 - -
Oct-13 2022 $0.000000001945299140269999 $0.00000000194427962133 $0.0000000019458892871 $0.00000000194521119625 - -

Análise histórica e de mercado do preço de GarudaSwap (GARUDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 231 dias, a partir do dia 10-01-2024.