Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Garfield Wif Hat (GARWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-07 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-03 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-02 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-01 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Aug-31 2024 | $0.00001645 | $0.00001644 | $0.00001688 | $0.00001688 | $32 | - |
| Aug-30 2024 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Aug-29 2024 | $0.00001688 | $0.00001688 | $0.00001984 | $0.00001984 | $100 | - |
| Aug-28 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
| Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |