Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Garfield Cat (GARFIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Aug-30 2024 | $0.0000000154 | $0.0000000154 | $0.0000000175 | $0.0000000175 | $4 | - |
| Aug-29 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-28 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-27 2024 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000194 | $0.0000000194 | $2 | - |
| Aug-25 2024 | $0.0000000194 | $0.0000000194 | $0.0000000214 | $0.0000000214 | $118 | - |
| Aug-24 2024 | $0.0000000214 | $0.0000000192 | $0.0000000214 | $0.0000000192 | $14 | - |
| Aug-23 2024 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Aug-22 2024 | $0.0000000192 | $0.0000000191 | $0.0000000269 | $0.0000000269 | $265 | - |
| Aug-21 2024 | $0.0000000269 | $0.0000000269 | $0.0000000298 | $0.0000000298 | $101 | - |
| Aug-20 2024 | $0.0000000298 | $0.0000000185 | $0.0000000298 | $0.0000000185 | $567 | - |
| Aug-19 2024 | $0.0000000185 | $0.0000000185 | $0.0000000318 | $0.0000000318 | $401 | - |
| Aug-18 2024 | $0.0000000318 | $0.0000000307 | $0.0000000318 | $0.0000000307 | $204 | - |
| Aug-17 2024 | $0.0000000307 | $0.0000000293 | $0.0000000312 | $0.0000000312 | $172 | - |