Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Gardof (GARDOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
| Jun-13 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
| Jun-12 2023 | $0.00069677 | $0.00069059 | $0.00070252 | $0.0006957 | $87 | - |
| Jun-11 2023 | $0.00069548 | $0.00069149 | $0.00091651 | $0.00091651 | $98 | - |
| Jun-10 2023 | $0.00091651 | $0.00090155 | $0.0009661 | $0.00096397 | - | - |
| Jun-09 2023 | $0.00096408 | $0.00095855 | $0.00111149 | $0.00111149 | $155 | - |
| Jun-08 2023 | $0.00111149 | $0.00111149 | $0.00111149 | $0.00111149 | - | - |
| Jun-07 2023 | $0.00111143 | $0.00104314 | $0.00113659 | $0.00104314 | $39 | - |
| Jun-06 2023 | $0.00104314 | $0.00104313 | $0.00104314 | $0.00104313 | - | - |
| Jun-05 2023 | $0.00104311 | $0.00103067 | $0.00125824 | $0.00125824 | $4 | - |
| Jun-04 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
| Jun-03 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
| Jun-02 2023 | $0.00125824 | $0.00123044 | $0.00126016 | $0.00123602 | - | - |
| Jun-01 2023 | $0.00123638 | $0.00123322 | $0.0019459 | $0.0019459 | $178 | - |
| May-31 2023 | $0.0019459 | $0.0019459 | $0.0019459 | $0.0019459 | - | - |