Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-06 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-05 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-04 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-03 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-02 2022 | $0.031901 | $0.031901 | $0.031901 | $0.031901 | - | - |
Jul-01 2022 | $0.031901 | $0.031885 | $0.032149 | $0.03213 | - | - |
Jun-30 2022 | $0.032125 | $0.030838 | $0.032207 | $0.030929 | $381 | - |
Jun-29 2022 | $0.030928 | $0.027839 | $0.032823 | $0.029279 | $2,113 | - |
Jun-28 2022 | $0.029279 | $0.028146 | $0.039862 | $0.039832 | $3,291 | - |
Jun-27 2022 | $0.039834 | $0.039826 | $0.053339 | $0.051183 | $196 | - |
Jun-26 2022 | $0.051173 | $0.051173 | $0.062009 | $0.062009 | - | - |
Jun-25 2022 | $0.062009 | $0.061994 | $0.06244 | $0.062418 | - | - |
Jun-24 2022 | $0.062415 | $0.06137 | $0.083207 | $0.080083 | $2,057 | - |
Jun-23 2022 | $0.080081 | $0.079931 | $0.114216 | $0.113851 | $3,090 | - |