Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-06 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-05 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-04 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-03 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-02 2022 | $0.00835748 | $0.00835748 | $0.00835748 | $0.00835748 | - | - |
Jul-01 2022 | $0.00835748 | $0.00833852 | $0.0085059 | $0.00844237 | - | - |
Jun-30 2022 | $0.00844237 | $0.00842403 | $0.00874603 | $0.00861367 | $183 | - |
Jun-29 2022 | $0.00861367 | $0.00859518 | $0.00899288 | $0.0087729 | $2,205 | - |
Jun-28 2022 | $0.0087729 | $0.00693657 | $0.01205 | $0.012046 | $21,888 | - |
Jun-27 2022 | $0.012046 | $0.012015 | $0.013236 | $0.012883 | $1 | - |
Jun-26 2022 | $0.012883 | $0.012865 | $0.012982 | $0.01287 | $130 | - |
Jun-25 2022 | $0.01287 | $0.012812 | $0.013126 | $0.013117 | - | - |
Jun-24 2022 | $0.013117 | $0.013013 | $0.013467 | $0.01344 | $510 | - |
Jun-23 2022 | $0.01344 | $0.013282 | $0.013899 | $0.013838 | $450 | - |