Cap Mercado CHF2.23T
-0.75%
Volume 24h CHF122.16B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-10 2024 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-09 2024 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-08 2024 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-07 2024 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-06 2024 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-05 2024 | CHF2,271,927,493,357 | CHF2,207,357,433,750 | CHF2,271,927,493,357 | CHF2,207,357,433,750 | - | - |
Jun-04 2024 | CHF2,207,357,433,750 | CHF2,207,357,433,750 | CHF2,207,357,433,750 | CHF2,207,357,433,750 | - | - |
Jun-03 2024 | CHF2,207,357,433,750 | CHF2,207,357,433,750 | CHF2,271,927,493,357 | CHF2,271,927,493,357 | - | - |
Jun-02 2024 | CHF2,271,927,493,357 | CHF2,134,618,883,641 | CHF2,271,927,493,357 | CHF2,134,618,883,641 | CHF0 | - |
Jun-01 2024 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | - | - |
May-31 2024 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | - | - |
May-30 2024 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | CHF2,134,618,883,641 | - | - |
May-29 2024 | CHF2,132,041,082,704 | CHF2,132,041,082,704 | CHF2,132,041,082,704 | CHF2,132,041,082,704 | - | - |
May-28 2024 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | - | - |
May-27 2024 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | CHF2,117,769,669,478 | - | - |
Análise histórica e de mercado do preço de GamingShiba (Old) (GAMINGSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 792 dias, a partir do dia 19-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88934 CHF.