Cap Mercado £1.78T
0.17%
Volume 24h £101.97B
3.05%
BTC % 49.83%
0.06%
ETH % 16.51%
0.6%
Moedas
28.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | - | - |
Jun-13 2023 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | - | - |
Jun-12 2023 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | - | - |
Jun-11 2023 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | £28,620,677,154,858 | - | - |
Jun-10 2023 | £28,620,677,154,858 | £27,860,563,622,108 | £31,214,838,192,038 | £31,214,838,192,038 | - | - |
Jun-09 2023 | £31,217,828,946,561 | £31,064,879,832,291 | £31,609,202,123,822 | £31,576,461,306,854 | £13 | - |
Jun-08 2023 | £31,574,875,147,176 | £31,016,319,583,441 | £32,134,901,715,468 | £31,383,704,430,534 | £16 | - |
Jun-07 2023 | £31,394,582,779,929 | £31,202,528,778,474 | £34,428,035,220,671 | £34,420,815,892,895 | £29 | - |
Jun-06 2023 | £34,425,540,981,051 | £34,408,989,685,939 | £51,471,562,523,182 | £36,908,966,746,895 | £6,745 | - |
Jun-05 2023 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | - | - |
Jun-04 2023 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | - | - |
Jun-03 2023 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | £36,908,966,746,895 | - | - |
Jun-02 2023 | £36,908,966,746,895 | £36,485,554,294,376 | £37,037,792,866,860 | £36,632,190,223,087 | - | - |
Jun-01 2023 | £36,634,229,802,664 | £36,506,555,419,933 | £37,160,354,383,908 | £37,160,354,383,908 | £33 | - |
May-31 2023 | £37,164,232,329,698 | £36,983,468,211,673 | £37,874,044,459,172 | £37,862,902,718,693 | £9 | - |
Análise histórica e de mercado do preço de GamingPepe (GPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 21 dias, a partir do dia 20-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77509 GBP.