Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMESTOP PEPE (GMEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-24 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-23 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-22 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-21 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-20 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-19 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-18 2025 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | $92,583,746,949 | - | - |
| Mar-17 2025 | $92,583,746,949 | $89,040,707,947 | $92,583,746,949 | $89,040,707,947 | - | - |
| Mar-16 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-15 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-14 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-13 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-12 2025 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | $89,040,707,947 | - | - |
| Mar-11 2025 | $89,040,707,947 | $89,040,707,947 | $93,129,842,428 | $93,129,842,428 | - | - |