Cap Mercado $2.49T
-1.98%
Volume 24h $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
Moedas
34.451
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop 2.0 (GME2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-27 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $1 | - |
| Jan-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $5 | - |
| Jan-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000121 | $0.0000000121 | $5 | - |
| Jan-24 2025 | $0.0000000121 | $0.0000000115 | $0.0000000123 | $0.0000000115 | $8 | - |
| Jan-23 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $11 | - |
| Jan-21 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $17 | - |
| Jan-20 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000128 | $17 | - |
| Jan-19 2025 | $0.0000000128 | $0.0000000114 | $0.0000000128 | $0.0000000114 | $16 | - |
| Jan-18 2025 | $0.0000000114 | $0.0000000101 | $0.0000000114 | $0.0000000101 | $11 | - |
| Jan-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0 | - |
| Jan-16 2025 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $9,006,639,433,622,799 | $13 | - |
| Jan-15 2025 | $9,006,639,433,622,799 | $8,803,958,032,636,901 | $9,006,639,433,622,799 | $8,803,958,032,636,901 | $13 | - |
| Jan-14 2025 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $8,803,958,032,636,901 | $0 | - |
| Jan-13 2025 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $8,767,727,001,488,301 | $5 | - |