Cap Mercado $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de GAMESBUYSELL (GBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000298 | $0.00002949 | $0.00003 | $0.00002986 | $1,295,323 | - |
| Jan-09 2026 | $0.0000298 | $0.00002934 | $0.00003 | $0.00002971 | $2,299,716 | - |
| Jan-08 2026 | $0.00002977 | $0.00002939 | $0.00002996 | $0.00002956 | $4,331,306 | - |
| Jan-07 2026 | $0.00002964 | $0.00002939 | $0.00003005 | $0.00003003 | $1,635,995 | - |
| Jan-06 2026 | $0.00003022 | $0.0000296 | $0.00003115 | $0.00003115 | $611,294 | - |
| Jan-05 2026 | $0.00003329 | $0.0000277 | $0.00013922 | $0.00012815 | $169,769 | - |
| Jan-04 2026 | $0.00012815 | $0.00012644 | $0.00012815 | $0.00012644 | - | - |
| Jan-03 2026 | $0.00012644 | $0.00012474 | $0.00012704 | $0.00012704 | - | - |
| Jan-02 2026 | $0.00012704 | $0.0001231 | $0.00012704 | $0.0001231 | - | - |
| Jan-01 2026 | $0.0001231 | $0.0001231 | $0.00012386 | $0.00012386 | - | - |
| Dec-31 2025 | $0.00012386 | $0.00012282 | $0.00012459 | $0.00012282 | - | - |
| Dec-30 2025 | $0.00012282 | $0.00012033 | $0.00012282 | $0.00012033 | - | - |
| Dec-29 2025 | $0.00012033 | $0.00012033 | $0.00012268 | $0.00012127 | - | - |
| Dec-28 2025 | $0.00012127 | $0.00011868 | $0.00012127 | $0.00011868 | - | - |
| Dec-27 2025 | $0.00011868 | $0.00011868 | $0.00011897 | $0.00011897 | - | - |