Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameAI (GAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.092155 | $0.084727 | $0.107913 | $0.087331 | - | - |
| Dec-12 2023 | $0.091763 | $0.054681 | $0.179281 | $0.125233 | - | - |
| Dec-11 2023 | $0.128864 | $0.083155 | $0.309312 | $0.309171 | - | - |
| Dec-10 2023 | $0.309126 | $0.212895 | $0.340169 | $0.239968 | - | - |
| Dec-09 2023 | $0.230334 | $0.215574 | $0.791112 | $0.400683 | - | - |
| Dec-08 2023 | $0.504474 | $0.092644 | $0.504474 | $0.178677 | - | - |
| Dec-07 2023 | $0.132302 | $0.102163 | $0.252231 | $0.17217 | - | - |
| Dec-06 2023 | $0.16338 | $0.114403 | $0.2018 | $0.114406 | - | - |
| Dec-05 2023 | $0.105952 | $0.095348 | $0.247263 | $0.247263 | - | - |
| Dec-04 2023 | $0.319286 | $0.127013 | $0.348222 | $0.315429 | - | - |
| Dec-03 2023 | $0.30971 | $0.305417 | $0.478983 | $0.357157 | - | - |
| Dec-02 2023 | $0.367414 | $0.336513 | $0.796537 | $0.796537 | - | - |
| Dec-01 2023 | $0.52113 | $0.497102 | $0.793654 | $0.537757 | - | - |
| Nov-30 2023 | $0.767811 | $0.496287 | $0.804534 | $0.750009 | - | - |
| Nov-29 2023 | $0.78906 | $0.491507 | $0.78906 | $0.570187 | - | - |